| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.17 | +1.41 % | 0 | 19.78 | 20.26 | 19.76 |
| 18/08/2026 | 19.34 | -3.3 % | 0 | 19.01 | 19.44 | 19.01 |
| 19/08/2026 | 18.93 | -1.99 % | 0 | 19.26 | 19.33 | 18.93 |
| 20/08/2026 | 18.42 | -2.18 % | 0 | 18.72 | 18.80 | 18.03 |
| 21/08/2026 | 18.66 | +1.91 % | 0 | 18.38 | 18.83 | 18.37 |