| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.92 | +0.23 % | 0 | 12.74 | 13.02 | 12.54 |
| 17/11/2025 | 12.74 | -2.15 % | 0 | 13.03 | 13.11 | 12.64 |
| 18/11/2025 | 12.38 | -2.52 % | 0 | 12.38 | 12.54 | 12.30 |
| 19/11/2025 | 12.38 | +0.24 % | 0 | 12.34 | 12.60 | 12.18 |
| 20/11/2025 | 12.12 | -0.66 % | 0 | 12.28 | 12.30 | 12.12 |