| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.88 | +2.65 % | 0 | 16.35 | 16.88 | 16.28 |
| 12/05/2026 | 16.55 | -1.95 % | 0 | 16.66 | 17.08 | 15.80 |
| 13/05/2026 | 16.55 | +0.24 % | 0 | 16.65 | 17.20 | 16.32 |
| 14/05/2026 | 16.85 | +1.75 % | 0 | 16.83 | 17.27 | 16.83 |
| 15/05/2026 | 17.38 | +2.51 % | 0 | 17.15 | 17.53 | 16.96 |