| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.51 | +1.77 % | 0 | 17.29 | 17.53 | 17.17 |
| 29/06/2026 | 17.11 | -1.55 % | 0 | 17.42 | 17.42 | 16.97 |
| 30/06/2026 | 17.15 | +1.12 % | 0 | 17.03 | 17.36 | 16.99 |
| 01/07/2026 | 17.14 | -0.09 % | 0 | 17.04 | 17.16 | 16.53 |
| 02/07/2026 | 16.77 | -1.35 % | 0 | 17.10 | 17.24 | 16.68 |