| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.07 | -6.31 % | 0 | 18.31 | 18.42 | 17.04 |
| 01/10/2026 | 16.53 | -3.48 % | 0 | 16.70 | 17.20 | 15.74 |
| 02/10/2026 | 16.94 | +1.53 % | 0 | 16.54 | 17.54 | 15.91 |
| 05/10/2026 | 17.11 | +0.53 % | 0 | 17.00 | 17.28 | 16.85 |
| 06/10/2026 | 17.60 | +2.36 % | 0 | 17.35 | 17.69 | 17.15 |