| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.38 | +0.49 % | 0 | 16.34 | 16.66 | 16.24 |
| 29/06/2026 | 16.16 | -1.79 % | 0 | 16.47 | 16.47 | 16.02 |
| 30/06/2026 | 16.20 | +1.06 % | 0 | 16.07 | 16.41 | 16.04 |
| 01/07/2026 | 16.17 | -0.22 % | 0 | 16.09 | 16.17 | 15.38 |
| 02/07/2026 | 16.14 | +0.47 % | 0 | 16.15 | 16.29 | 16.00 |