| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.16 | +1.27 % | 0 | 18.81 | 19.28 | 18.80 |
| 18/08/2026 | 18.38 | -3.44 % | 0 | 18.05 | 18.47 | 18.05 |
| 19/08/2026 | 17.96 | -2.07 % | 0 | 18.29 | 18.36 | 17.96 |
| 20/08/2026 | 17.46 | -2.27 % | 0 | 17.76 | 17.83 | 17.07 |
| 21/08/2026 | 17.69 | +2.02 % | 0 | 17.42 | 17.86 | 17.41 |