| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.11 | -6.64 % | 0 | 17.34 | 17.45 | 16.11 |
| 01/10/2026 | 15.64 | -3.22 % | 0 | 15.74 | 16.24 | 14.77 |
| 02/10/2026 | 15.79 | +0.51 % | 0 | 15.57 | 16.58 | 14.94 |
| 05/10/2026 | 16.27 | +1.34 % | 0 | 16.03 | 16.31 | 15.93 |
| 06/10/2026 | 16.66 | +2.71 % | 0 | 16.38 | 16.72 | 16.18 |