| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.23 | +1.35 % | 0 | 16.88 | 17.36 | 16.87 |
| 18/08/2026 | 16.47 | -3.68 % | 0 | 16.12 | 16.56 | 16.12 |
| 19/08/2026 | 16.04 | -2.29 % | 0 | 16.38 | 16.43 | 16.04 |
| 20/08/2026 | 15.53 | -2.51 % | 0 | 15.84 | 15.90 | 15.17 |
| 21/08/2026 | 15.78 | +2.33 % | 0 | 15.50 | 15.88 | 15.49 |