| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.84 | -2.21 % | 0 | 11.39 | 11.46 | 10.78 |
| 10/02/2026 | 10.34 | -3.77 % | 0 | 10.43 | 10.59 | 10.26 |
| 11/02/2026 | 10.67 | +3.39 % | 0 | 10.47 | 10.99 | 10.12 |
| 12/02/2026 | 11.20 | +6.46 % | 0 | 10.96 | 11.42 | 10.87 |
| 13/02/2026 | 10.85 | -2.78 % | 0 | 11.29 | 11.60 | 10.56 |