| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.67 | +1.91 % | 0 | 14.46 | 14.69 | 14.37 |
| 29/06/2026 | 14.13 | -2.82 % | 0 | 14.59 | 14.59 | 14.13 |
| 30/06/2026 | 14.31 | +1.35 % | 0 | 14.19 | 14.52 | 14.16 |
| 01/07/2026 | 14.42 | +0.77 % | 0 | 14.20 | 14.42 | 13.71 |
| 02/07/2026 | 14.07 | -0.64 % | 0 | 14.26 | 14.39 | 14.05 |