| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | +3.08 % | 0 | 13.55 | 14.05 | 13.48 |
| 12/05/2026 | 13.99 | -0.57 % | 0 | 13.85 | 14.01 | 13.02 |
| 13/05/2026 | 13.72 | +0.15 % | 0 | 13.86 | 14.81 | 13.53 |
| 14/05/2026 | 14.23 | +3.49 % | 0 | 14.01 | 14.68 | 14.01 |
| 15/05/2026 | 14.56 | +3.01 % | 0 | 14.34 | 14.71 | 14.15 |