| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.18 | -7.38 % | 0 | 15.40 | 15.50 | 14.18 |
| 01/10/2026 | 13.73 | -3.48 % | 0 | 13.81 | 14.31 | 12.85 |
| 02/10/2026 | 13.97 | +1.27 % | 0 | 13.65 | 14.65 | 13.04 |
| 05/10/2026 | 14.21 | +0.67 % | 0 | 14.10 | 14.38 | 13.96 |
| 06/10/2026 | 14.67 | +2.7 % | 0 | 14.44 | 14.77 | 14.25 |