| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.06 | +0.2 % | 0 | 9.89 | 10.16 | 9.70 |
| 17/11/2025 | 9.88 | -2.95 % | 0 | 10.17 | 10.25 | 9.79 |
| 18/11/2025 | 9.54 | -3.34 % | 0 | 9.54 | 9.69 | 9.46 |
| 19/11/2025 | 9.54 | +0.1 % | 0 | 9.50 | 9.75 | 9.35 |
| 20/11/2025 | 9.29 | -0.96 % | 0 | 9.44 | 9.46 | 9.29 |