| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.29 | +3.76 % | 0 | 11.73 | 12.29 | 11.67 |
| 12/05/2026 | 11.93 | -2.77 % | 0 | 12.02 | 12.17 | 11.65 |
| 13/05/2026 | 11.88 | -0.25 % | 0 | 12.04 | 12.54 | 11.71 |
| 14/05/2026 | 12.47 | +4.05 % | 0 | 12.18 | 12.75 | 12.18 |
| 15/05/2026 | 12.74 | +3.16 % | 0 | 12.50 | 12.88 | 12.32 |