| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.29 | -0.24 % | 0 | 8.13 | 8.40 | 7.98 |
| 17/11/2025 | 8.16 | -3.09 % | 0 | 8.40 | 8.47 | 8.03 |
| 18/11/2025 | 7.80 | -4.18 % | 0 | 7.80 | 7.98 | 7.69 |
| 19/11/2025 | 7.79 | -0.38 % | 0 | 7.76 | 7.98 | 7.62 |
| 20/11/2025 | 7.57 | -1.56 % | 0 | 7.71 | 7.72 | 7.51 |