| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.65 | +0.66 % | 0 | 10.52 | 10.86 | 10.08 |
| 27/03/2026 | 10.38 | -1.57 % | 0 | 10.72 | 10.76 | 10.16 |
| 30/03/2026 | 10.82 | +5.15 % | 0 | 10.22 | 10.82 | 10.21 |
| 31/03/2026 | 10.79 | +2.57 % | 0 | 10.81 | 11.51 | 10.29 |
| 01/04/2026 | 10.89 | +2.59 % | 0 | 11.37 | 11.37 | 10.66 |