| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.48 | -8.99 % | 0 | 11.61 | 11.69 | 10.42 |
| 01/10/2026 | 9.99 | -4.4 % | 0 | 10.07 | 10.57 | 9.11 |
| 02/10/2026 | 10.13 | +0.95 % | 0 | 9.91 | 10.92 | 9.32 |
| 05/10/2026 | 10.43 | +0.87 % | 0 | 10.33 | 10.60 | 10.26 |
| 06/10/2026 | 10.90 | +3.66 % | 0 | 10.65 | 10.96 | 10.55 |