| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.52 | +4.11 % | 0 | 9.99 | 10.52 | 9.93 |
| 12/05/2026 | 10.20 | -2.95 % | 0 | 10.27 | 10.59 | 9.90 |
| 13/05/2026 | 10.13 | -0.3 % | 0 | 10.29 | 10.77 | 9.93 |
| 14/05/2026 | 10.68 | +4.35 % | 0 | 10.42 | 10.99 | 10.42 |
| 15/05/2026 | 10.93 | +3.21 % | 0 | 10.74 | 11.08 | 10.58 |