| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.42 | +1.67 % | 0 | 13.10 | 13.58 | 13.08 |
| 18/08/2026 | 12.73 | -4.32 % | 0 | 12.36 | 12.79 | 12.36 |
| 19/08/2026 | 12.34 | -2.3 % | 0 | 12.63 | 12.66 | 12.34 |
| 20/08/2026 | 11.85 | -2.55 % | 0 | 12.08 | 12.14 | 11.45 |
| 21/08/2026 | 12.01 | +2.96 % | 0 | 11.74 | 12.11 | 11.74 |