| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.93 | +2.59 % | 0 | 8.70 | 8.98 | 8.33 |
| 27/03/2026 | 8.51 | -1.73 % | 0 | 8.85 | 8.89 | 8.34 |
| 30/03/2026 | 9.05 | +7.48 % | 0 | 8.38 | 9.05 | 8.38 |
| 31/03/2026 | 8.86 | +2.55 % | 0 | 8.97 | 9.18 | 8.75 |
| 01/04/2026 | 9.04 | +3.85 % | 0 | 9.47 | 9.47 | 8.67 |