| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.97 | +1.91 % | 0 | 10.82 | 11.14 | 10.74 |
| 29/06/2026 | 10.48 | -3.9 % | 0 | 10.94 | 10.94 | 10.48 |
| 30/06/2026 | 10.66 | +1.48 % | 0 | 10.55 | 10.85 | 10.51 |
| 01/07/2026 | 10.62 | -0.47 % | 0 | 10.56 | 10.62 | 10.10 |
| 02/07/2026 | 10.48 | -0.43 % | 0 | 10.60 | 10.74 | 10.47 |