| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.43 | +1.63 % | 0 | 8.32 | 8.56 | 8.24 |
| 29/06/2026 | 8.09 | -3.86 % | 0 | 8.43 | 8.43 | 8.00 |
| 30/06/2026 | 8.13 | +1.25 % | 0 | 8.03 | 8.37 | 7.98 |
| 01/07/2026 | 8.21 | +0.67 % | 0 | 8.05 | 8.21 | 7.60 |
| 02/07/2026 | 8.06 | +0.31 % | 0 | 8.07 | 8.19 | 7.97 |