| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.80 | -11.26 % | 0 | 8.88 | 8.96 | 7.77 |
| 01/10/2026 | 7.34 | -5.84 % | 0 | 7.44 | 7.85 | 6.64 |
| 02/10/2026 | 7.52 | +1.55 % | 0 | 7.28 | 8.19 | 6.84 |
| 05/10/2026 | 7.78 | +1.24 % | 0 | 7.67 | 7.84 | 7.61 |
| 06/10/2026 | 8.20 | +4.53 % | 0 | 7.97 | 8.24 | 7.86 |