| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.72 | +2.49 % | 0 | 10.37 | 10.86 | 10.36 |
| 18/08/2026 | 10.09 | -4.54 % | 0 | 9.66 | 10.09 | 9.66 |
| 19/08/2026 | 9.67 | -2.57 % | 0 | 9.94 | 9.98 | 9.66 |
| 20/08/2026 | 9.06 | -4.43 % | 0 | 9.39 | 9.47 | 8.80 |
| 21/08/2026 | 9.32 | +3.62 % | 0 | 9.07 | 9.47 | 9.07 |