| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.78 | -4.57 % | 0 | 1.93 | 2.04 | 1.77 |
| 12/05/2026 | 1.82 | +4.31 % | 0 | 1.87 | 1.95 | 1.79 |
| 13/05/2026 | 1.84 | +1.1 % | 0 | 1.83 | 1.93 | 1.68 |
| 14/05/2026 | 1.69 | -5.59 % | 0 | 1.79 | 1.90 | 1.65 |
| 15/05/2026 | 1.63 | -5.23 % | 0 | 1.91 | 1.91 | 1.60 |