| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.97 | +2.19 % | 0 | 4.08 | 4.15 | 3.93 |
| 17/11/2025 | 4.05 | +6.86 % | 0 | 3.93 | 4.13 | 3.88 |
| 18/11/2025 | 4.23 | +6.42 % | 0 | 4.23 | 4.27 | 4.14 |
| 19/11/2025 | 4.20 | +1.57 % | 0 | 4.24 | 4.33 | 4.12 |
| 20/11/2025 | 4.37 | +4.43 % | 0 | 4.27 | 4.39 | 4.26 |