| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.54 | +3.97 % | 0 | 3.38 | 3.54 | 3.30 |
| 10/02/2026 | 3.75 | +5.49 % | 0 | 3.65 | 3.80 | 3.65 |
| 11/02/2026 | 3.61 | -2.57 % | 0 | 3.66 | 3.77 | 3.51 |
| 12/02/2026 | 3.38 | -6.51 % | 0 | 3.50 | 3.50 | 3.27 |
| 13/02/2026 | 3.57 | +5.62 % | 0 | 3.39 | 3.63 | 3.32 |