| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.18 | -13.03 % | 0 | 7.19 | 7.22 | 6.16 |
| 01/10/2026 | 5.75 | -6.74 % | 0 | 5.85 | 6.15 | 5.16 |
| 02/10/2026 | 5.91 | +1.9 % | 0 | 5.70 | 6.29 | 5.37 |
| 05/10/2026 | 6.14 | +1.32 % | 0 | 6.05 | 6.25 | 5.98 |
| 06/10/2026 | 6.57 | +5.89 % | 0 | 6.32 | 6.59 | 6.22 |