| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.12 | +1.11 % | 0 | 4.17 | 4.33 | 4.12 |
| 01/10/2025 | 4.03 | +1.77 % | 0 | 4.19 | 4.20 | 3.97 |
| 02/10/2025 | 4.08 | +2.13 % | 0 | 4.10 | 4.20 | 3.99 |
| 03/10/2025 | 4.02 | +1.01 % | 0 | 3.98 | 4.23 | 3.98 |
| 06/10/2025 | 4.02 | +2.81 % | 0 | 3.97 | 4.21 | 3.97 |