| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.62 | +4.41 % | 0 | 4.40 | 4.62 | 4.32 |
| 10/02/2026 | 4.88 | +7.49 % | 0 | 4.73 | 4.93 | 4.73 |
| 11/02/2026 | 4.70 | -1.67 % | 0 | 4.75 | 4.89 | 4.58 |
| 12/02/2026 | 4.42 | -5.66 % | 0 | 4.48 | 4.60 | 4.31 |
| 13/02/2026 | 4.65 | +7.27 % | 0 | 4.43 | 4.71 | 4.35 |