| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | +2.87 % | 0 | 5.50 | 5.84 | 5.37 |
| 29/06/2026 | 5.22 | -4.22 % | 0 | 5.53 | 5.92 | 5.20 |
| 30/06/2026 | 5.26 | +1.84 % | 0 | 5.22 | 5.58 | 5.13 |
| 01/07/2026 | 5.23 | -0.76 % | 0 | 5.26 | 5.58 | 4.79 |
| 02/07/2026 | 5.14 | -0.39 % | 0 | 5.26 | 5.60 | 5.14 |