| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.20 | +1.07 % | 0 | 5.28 | 5.45 | 5.20 |
| 01/10/2025 | 5.14 | +2.59 % | 0 | 5.29 | 5.31 | 5.04 |
| 02/10/2025 | 5.18 | +2.68 % | 0 | 5.19 | 5.30 | 5.09 |
| 03/10/2025 | 5.10 | +1.59 % | 0 | 5.05 | 5.35 | 5.05 |
| 06/10/2025 | 5.11 | +3.65 % | 0 | 5.04 | 5.33 | 5.04 |