| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.77 | +4.14 % | 0 | 3.74 | 3.94 | 3.61 |
| 29/06/2026 | 3.52 | -5.51 % | 0 | 3.77 | 4.01 | 3.48 |
| 30/06/2026 | 3.52 | +0.57 % | 0 | 3.51 | 3.76 | 3.46 |
| 01/07/2026 | 3.46 | -3.62 % | 0 | 3.54 | 3.71 | 3.11 |
| 02/07/2026 | 3.46 | +0.58 % | 0 | 3.53 | 3.75 | 3.43 |