| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.06 | +0. % | 0 | 4.11 | 4.39 | 4.04 |
| 29/06/2026 | 4.24 | +5.88 % | 0 | 4.08 | 4.31 | 4.07 |
| 30/06/2026 | 4.19 | -0.95 % | 0 | 4.27 | 4.55 | 4.12 |
| 01/07/2026 | 4.17 | +0.6 % | 0 | 4.20 | 4.60 | 4.02 |
| 02/07/2026 | 4.19 | +1.21 % | 0 | 4.16 | 4.46 | 4.15 |