| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.01 | +4.3 % | 0 | 3.86 | 4.07 | 3.70 |
| 18/08/2026 | 3.52 | -10.66 % | 0 | 3.50 | 4.30 | 3.29 |
| 19/08/2026 | 3.22 | -7.74 % | 0 | 3.50 | 3.70 | 3.22 |
| 20/08/2026 | 2.93 | -8.44 % | 0 | 3.22 | 3.39 | 2.77 |
| 21/08/2026 | 3.12 | +7.59 % | 0 | 2.94 | 3.16 | 2.88 |