| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.87 | +17.23 % | 0 | 4.13 | 4.88 | 4.02 |
| 01/10/2026 | 5.15 | +7.29 % | 0 | 5.18 | 5.75 | 4.84 |
| 02/10/2026 | 5.04 | -0.59 % | 0 | 5.18 | 5.57 | 4.73 |
| 05/10/2026 | 4.86 | -0.92 % | 0 | 4.95 | 5.32 | 4.55 |
| 06/10/2026 | 4.56 | -5.1 % | 0 | 4.74 | 4.97 | 4.55 |