| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | +0.57 % | 0 | 5.27 | 5.65 | 5.17 |
| 29/06/2026 | 5.44 | +5.84 % | 0 | 5.22 | 5.55 | 5.21 |
| 30/06/2026 | 5.39 | -0.28 % | 0 | 5.46 | 5.83 | 5.28 |
| 01/07/2026 | 5.42 | +2.56 % | 0 | 5.38 | 5.96 | 5.14 |
| 02/07/2026 | 5.39 | +1.03 % | 0 | 5.35 | 5.73 | 5.33 |