| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | -0.26 % | 0 | 5.91 | 6.35 | 5.87 |
| 29/06/2026 | 6.12 | +5.88 % | 0 | 5.86 | 6.24 | 5.85 |
| 30/06/2026 | 6.01 | -0.66 % | 0 | 6.11 | 6.54 | 5.93 |
| 01/07/2026 | 6.03 | +1.69 % | 0 | 6.03 | 6.46 | 6.03 |
| 02/07/2026 | 6.11 | +1.92 % | 0 | 6.02 | 6.11 | 6.02 |