| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.60 | +4.35 % | 0 | 9.21 | 9.62 | 9.10 |
| 10/02/2026 | 9.97 | +5.84 % | 0 | 9.79 | 10.03 | 9.79 |
| 11/02/2026 | 9.68 | -0.97 % | 0 | 9.82 | 10.04 | 9.26 |
| 12/02/2026 | 9.25 | -3.75 % | 0 | 9.40 | 9.46 | 9.09 |
| 13/02/2026 | 9.56 | +4.94 % | 0 | 9.25 | 9.65 | 9.12 |