| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.18 | +2.11 % | 0 | 10.29 | 10.43 | 10.11 |
| 17/11/2025 | 10.30 | +4.46 % | 0 | 10.10 | 10.39 | 10.02 |
| 18/11/2025 | 10.62 | +5.15 % | 0 | 10.62 | 10.72 | 10.46 |
| 19/11/2025 | 10.62 | +2.21 % | 0 | 10.65 | 10.72 | 10.49 |
| 20/11/2025 | 10.84 | +3.34 % | 0 | 10.71 | 10.84 | 10.69 |