| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.55 | +16.11 % | 0 | 4.76 | 5.56 | 4.41 |
| 01/10/2026 | 5.86 | +6.35 % | 0 | 5.90 | 6.54 | 5.51 |
| 02/10/2026 | 5.75 | -0.61 % | 0 | 5.90 | 6.34 | 5.33 |
| 05/10/2026 | 5.53 | -1.07 % | 0 | 5.59 | 5.70 | 5.49 |
| 06/10/2026 | 5.21 | -4.75 % | 0 | 5.43 | 5.72 | 5.20 |