| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.29 | +15.2 % | 0 | 5.43 | 6.29 | 5.03 |
| 01/10/2026 | 6.61 | +6.1 % | 0 | 6.66 | 7.37 | 6.22 |
| 02/10/2026 | 6.49 | -0.76 % | 0 | 6.69 | 7.16 | 6.06 |
| 05/10/2026 | 6.28 | -0.55 % | 0 | 6.32 | 6.53 | 6.22 |
| 06/10/2026 | 5.92 | -4.67 % | 0 | 6.12 | 6.26 | 5.92 |