| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.62 | -3.55 % | 0 | 4.73 | 5.19 | 4.48 |
| 18/08/2026 | 5.11 | +8.16 % | 0 | 5.15 | 6.27 | 5.09 |
| 19/08/2026 | 5.28 | +2.72 % | 0 | 5.14 | 5.45 | 5.12 |
| 20/08/2026 | 5.60 | +3.7 % | 0 | 5.35 | 5.86 | 5.35 |
| 21/08/2026 | 5.44 | -4.56 % | 0 | 5.63 | 6.04 | 5.24 |