| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.53 | -0.84 % | 0 | 6.67 | 6.73 | 6.52 |
| 29/06/2026 | 6.76 | +4.4 % | 0 | 6.57 | 6.85 | 6.57 |
| 30/06/2026 | 6.70 | -0.81 % | 0 | 6.81 | 6.83 | 6.66 |
| 01/07/2026 | 6.70 | +1.13 % | 0 | 6.77 | 7.11 | 6.70 |
| 02/07/2026 | 6.74 | +0.75 % | 0 | 6.72 | 6.78 | 6.72 |