| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.52 | +4.83 % | 0 | 1.53 | 1.63 | 1.39 |
| 29/06/2026 | 1.39 | -7.33 % | 0 | 1.59 | 1.65 | 1.35 |
| 30/06/2026 | 1.38 | +0.73 % | 0 | 1.39 | 1.54 | 1.30 |
| 01/07/2026 | 1.35 | -3.57 % | 0 | 1.39 | 1.42 | 1.19 |
| 02/07/2026 | 1.34 | +0.75 % | 0 | 1.35 | 1.48 | 1.31 |