| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | -2.63 % | 0 | 6.03 | 6.58 | 5.69 |
| 18/08/2026 | 6.48 | +7.56 % | 0 | 6.49 | 7.54 | 6.46 |
| 19/08/2026 | 6.72 | +3.38 % | 0 | 6.49 | 6.91 | 6.47 |
| 20/08/2026 | 7.02 | +3.24 % | 0 | 6.86 | 7.32 | 6.82 |
| 21/08/2026 | 6.87 | -3.99 % | 0 | 7.07 | 7.09 | 6.79 |