| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.89 | +13.45 % | 0 | 6.89 | 7.89 | 6.89 |
| 01/10/2026 | 8.25 | +5.57 % | 0 | 8.20 | 9.18 | 7.75 |
| 02/10/2026 | 8.10 | -0.55 % | 0 | 8.34 | 8.91 | 7.55 |
| 05/10/2026 | 7.87 | -0.38 % | 0 | 7.90 | 8.03 | 7.78 |
| 06/10/2026 | 7.48 | -3.73 % | 0 | 7.72 | 7.87 | 7.48 |