| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | -0.62 % | 0 | 8.16 | 8.22 | 7.97 |
| 29/06/2026 | 8.32 | +4.85 % | 0 | 8.05 | 8.38 | 8.05 |
| 30/06/2026 | 8.19 | -0.73 % | 0 | 8.30 | 8.35 | 8.09 |
| 01/07/2026 | 8.23 | +1.6 % | 0 | 8.28 | 8.63 | 8.23 |
| 02/07/2026 | 8.25 | +0.79 % | 0 | 8.22 | 8.29 | 8.22 |