| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.90 | +3.54 % | 0 | 13.44 | 13.91 | 13.33 |
| 10/02/2026 | 14.34 | +4.56 % | 0 | 14.18 | 14.46 | 14.05 |
| 11/02/2026 | 14.00 | -0.67 % | 0 | 14.23 | 14.60 | 13.59 |
| 12/02/2026 | 13.53 | -2.77 % | 0 | 13.73 | 13.78 | 13.35 |
| 13/02/2026 | 13.92 | +4.35 % | 0 | 13.49 | 14.03 | 13.34 |