| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.60 | +11.83 % | 0 | 8.50 | 9.60 | 8.50 |
| 01/10/2026 | 9.94 | +4.63 % | 0 | 9.94 | 10.86 | 9.46 |
| 02/10/2026 | 9.81 | -0.61 % | 0 | 10.09 | 10.69 | 9.24 |
| 05/10/2026 | 9.62 | +0.1 % | 0 | 9.61 | 9.73 | 9.54 |
| 06/10/2026 | 9.16 | -3.33 % | 0 | 9.44 | 9.57 | 9.16 |