| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.51 | +1.61 % | 0 | 14.67 | 14.85 | 14.42 |
| 17/11/2025 | 14.64 | +3.39 % | 0 | 14.41 | 14.78 | 14.34 |
| 18/11/2025 | 15.00 | +3.95 % | 0 | 15.00 | 15.07 | 14.86 |
| 19/11/2025 | 15.00 | +1.69 % | 0 | 15.04 | 15.18 | 14.81 |
| 20/11/2025 | 15.25 | +2.49 % | 0 | 15.10 | 15.25 | 15.08 |