| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.94 | -2.07 % | 0 | 10.41 | 10.60 | 9.94 |
| 12/05/2026 | 10.28 | +5.28 % | 0 | 10.12 | 10.38 | 10.11 |
| 13/05/2026 | 10.32 | +2.69 % | 0 | 10.20 | 10.32 | 9.77 |
| 14/05/2026 | 9.73 | -2.65 % | 0 | 9.99 | 10.09 | 9.59 |
| 15/05/2026 | 9.61 | -0.52 % | 0 | 9.80 | 9.89 | 9.53 |