| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.41 | -1.66 % | 0 | 7.62 | 7.62 | 7.32 |
| 18/08/2026 | 8.00 | +7.03 % | 0 | 8.17 | 8.17 | 7.92 |
| 19/08/2026 | 8.22 | +2.75 % | 0 | 7.99 | 8.23 | 7.98 |
| 20/08/2026 | 8.65 | +3.53 % | 0 | 8.38 | 8.91 | 8.36 |
| 21/08/2026 | 8.35 | -4.41 % | 0 | 8.63 | 8.68 | 8.34 |