| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.18 | +8.74 % | 0 | 12.96 | 14.22 | 12.96 |
| 01/10/2026 | 14.59 | +3.48 % | 0 | 14.59 | 15.52 | 14.12 |
| 02/10/2026 | 14.44 | -0.55 % | 0 | 14.76 | 15.34 | 13.93 |
| 05/10/2026 | 14.19 | -0.25 % | 0 | 14.22 | 14.39 | 14.04 |
| 06/10/2026 | 13.71 | -2.52 % | 0 | 14.07 | 14.19 | 13.70 |