| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.52 | +2.86 % | 0 | 18.03 | 18.55 | 17.92 |
| 10/02/2026 | 18.99 | +3.57 % | 0 | 18.95 | 19.06 | 18.74 |
| 11/02/2026 | 18.64 | -0.48 % | 0 | 18.89 | 19.19 | 18.47 |
| 12/02/2026 | 18.13 | -2.16 % | 0 | 18.40 | 18.45 | 17.94 |
| 13/02/2026 | 18.53 | +3.4 % | 0 | 18.09 | 18.79 | 17.82 |