| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.02 | +0.11 % | 0 | 14.14 | 14.20 | 13.90 |
| 29/06/2026 | 14.31 | +3.17 % | 0 | 14.02 | 14.48 | 14.00 |
| 30/06/2026 | 14.19 | -0.49 % | 0 | 14.32 | 14.38 | 14.17 |
| 01/07/2026 | 14.26 | +1.28 % | 0 | 14.35 | 14.79 | 14.26 |
| 02/07/2026 | 14.67 | +3.24 % | 0 | 14.24 | 14.74 | 14.24 |