| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.54 | -1.16 % | 0 | 11.75 | 11.76 | 11.45 |
| 18/08/2026 | 12.23 | +5.34 % | 0 | 12.42 | 12.42 | 12.12 |
| 19/08/2026 | 12.50 | +2.29 % | 0 | 12.26 | 12.51 | 12.20 |
| 20/08/2026 | 12.93 | +2.38 % | 0 | 12.67 | 13.35 | 12.65 |
| 21/08/2026 | 12.72 | -2.83 % | 0 | 12.97 | 13.07 | 12.66 |