| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.70 | +1.52 % | 0 | 16.97 | 17.34 | 16.47 |
| 27/03/2026 | 16.96 | +2.94 % | 0 | 16.65 | 17.23 | 16.61 |
| 30/03/2026 | 16.44 | -1.7 % | 0 | 17.10 | 17.14 | 16.44 |
| 31/03/2026 | 16.66 | +0.39 % | 0 | 16.40 | 16.75 | 16.20 |
| 01/04/2026 | 16.48 | +0.27 % | 0 | 16.00 | 16.85 | 16.00 |