| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.12 | +1.38 % | 0 | 19.29 | 19.48 | 19.03 |
| 17/11/2025 | 19.30 | +2.99 % | 0 | 19.01 | 19.39 | 18.94 |
| 18/11/2025 | 19.64 | +3.1 % | 0 | 19.65 | 19.72 | 19.49 |
| 19/11/2025 | 19.64 | +1.29 % | 0 | 19.68 | 19.84 | 19.44 |
| 20/11/2025 | 19.91 | +2. % | 0 | 19.75 | 19.91 | 19.73 |