| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.29 | +2.24 % | 0 | 22.79 | 23.31 | 22.68 |
| 10/02/2026 | 23.77 | +2.81 % | 0 | 23.74 | 23.86 | 23.52 |
| 11/02/2026 | 23.43 | -0.53 % | 0 | 23.68 | 23.97 | 23.25 |
| 12/02/2026 | 22.90 | -1.93 % | 0 | 23.18 | 23.22 | 22.69 |
| 13/02/2026 | 23.31 | +2.6 % | 0 | 22.86 | 23.58 | 22.62 |