| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.02 | +6.73 % | 0 | 17.73 | 19.11 | 17.73 |
| 01/10/2026 | 19.42 | +2.67 % | 0 | 19.42 | 20.36 | 18.95 |
| 02/10/2026 | 19.28 | -0.34 % | 0 | 19.59 | 20.19 | 18.76 |
| 05/10/2026 | 19.01 | -0.21 % | 0 | 19.06 | 19.25 | 18.89 |
| 06/10/2026 | 18.53 | -1.8 % | 0 | 18.91 | 19.02 | 18.53 |