| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.87 | +1.1 % | 0 | 24.04 | 24.24 | 23.77 |
| 17/11/2025 | 24.01 | +2.26 % | 0 | 23.76 | 24.16 | 23.68 |
| 18/11/2025 | 24.41 | +2.61 % | 0 | 24.41 | 24.48 | 24.25 |
| 19/11/2025 | 24.41 | +1.12 % | 0 | 24.45 | 24.60 | 24.19 |
| 20/11/2025 | 24.67 | +1.69 % | 0 | 24.52 | 24.67 | 24.50 |