| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.12 | -0.95 % | 0 | 16.33 | 16.35 | 16.03 |
| 18/08/2026 | 16.88 | +4.3 % | 0 | 17.06 | 17.06 | 16.74 |
| 19/08/2026 | 17.26 | +2.46 % | 0 | 16.92 | 17.26 | 16.83 |
| 20/08/2026 | 17.73 | +2.49 % | 0 | 17.34 | 18.08 | 17.32 |
| 21/08/2026 | 17.39 | -2.3 % | 0 | 17.67 | 17.79 | 17.36 |