| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.64 | -0.98 % | 0 | 18.81 | 18.92 | 18.57 |
| 29/06/2026 | 19.02 | +2.64 % | 0 | 18.68 | 19.15 | 18.68 |
| 30/06/2026 | 18.90 | -0.21 % | 0 | 19.02 | 19.11 | 18.77 |
| 01/07/2026 | 18.94 | +0.93 % | 0 | 19.04 | 19.54 | 18.93 |
| 02/07/2026 | 19.20 | +1.51 % | 0 | 18.95 | 19.20 | 18.93 |