| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.90 | -0.71 % | 0 | 21.13 | 21.14 | 20.81 |
| 18/08/2026 | 21.65 | +3.19 % | 0 | 21.88 | 21.93 | 21.58 |
| 19/08/2026 | 22.08 | +2.03 % | 0 | 21.72 | 22.08 | 21.62 |
| 20/08/2026 | 22.58 | +2.1 % | 0 | 22.16 | 22.93 | 22.14 |
| 21/08/2026 | 22.23 | -1.72 % | 0 | 22.50 | 22.63 | 22.19 |