| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.90 | -0.52 % | 0 | 24.35 | 24.55 | 23.88 |
| 12/05/2026 | 24.21 | +2.65 % | 0 | 24.01 | 24.38 | 24.01 |
| 13/05/2026 | 24.30 | +1.42 % | 0 | 24.07 | 24.30 | 23.19 |
| 14/05/2026 | 23.69 | -0.8 % | 0 | 23.86 | 23.86 | 23.49 |
| 15/05/2026 | 23.37 | -0.47 % | 0 | 23.61 | 23.78 | 23.26 |