| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.91 | +5.42 % | 0 | 22.61 | 23.99 | 22.61 |
| 01/10/2026 | 24.32 | +2.21 % | 0 | 24.30 | 25.25 | 23.84 |
| 02/10/2026 | 24.17 | -0.21 % | 0 | 24.48 | 25.08 | 23.65 |
| 05/10/2026 | 23.91 | -0.1 % | 0 | 23.96 | 24.13 | 23.79 |
| 06/10/2026 | 23.42 | -1.43 % | 0 | 23.81 | 23.92 | 23.42 |