| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.45 | -0.45 % | 0 | 23.60 | 23.72 | 23.38 |
| 29/06/2026 | 23.84 | +2.23 % | 0 | 23.47 | 23.97 | 23.47 |
| 30/06/2026 | 23.72 | -0.08 % | 0 | 23.85 | 23.93 | 23.58 |
| 01/07/2026 | 23.75 | +0.76 % | 0 | 23.85 | 24.37 | 23.75 |
| 02/07/2026 | 24.03 | +1.29 % | 0 | 23.78 | 24.03 | 23.76 |