| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.79 | -0.42 % | 0 | 25.99 | 26.00 | 25.67 |
| 18/08/2026 | 26.59 | +2.98 % | 0 | 26.75 | 26.80 | 26.45 |
| 19/08/2026 | 26.96 | +1.74 % | 0 | 26.58 | 26.96 | 26.49 |
| 20/08/2026 | 27.46 | +1.78 % | 0 | 27.04 | 27.82 | 27.02 |
| 21/08/2026 | 27.11 | -1.42 % | 0 | 27.39 | 27.51 | 27.07 |