| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.82 | +4.53 % | 0 | 27.51 | 28.85 | 27.51 |
| 01/10/2026 | 29.24 | +1.95 % | 0 | 29.20 | 30.15 | 28.75 |
| 02/10/2026 | 29.09 | -0.12 % | 0 | 29.38 | 29.97 | 28.55 |
| 05/10/2026 | 28.82 | -0.05 % | 0 | 28.87 | 29.04 | 28.70 |
| 06/10/2026 | 28.33 | -1.15 % | 0 | 28.73 | 28.83 | 28.33 |