| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.77 | -0.88 % | 0 | 29.24 | 29.42 | 28.70 |
| 12/05/2026 | 28.99 | +1.43 % | 0 | 28.94 | 29.27 | 28.60 |
| 13/05/2026 | 29.15 | +0.66 % | 0 | 28.90 | 29.15 | 28.08 |
| 14/05/2026 | 28.51 | -1.28 % | 0 | 28.75 | 28.80 | 28.25 |
| 15/05/2026 | 28.19 | -1.02 % | 0 | 28.44 | 28.60 | 28.08 |