| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.99 | +1.74 % | 0 | 32.48 | 33.01 | 32.36 |
| 10/02/2026 | 33.48 | +2.15 % | 0 | 33.45 | 33.57 | 33.22 |
| 11/02/2026 | 33.13 | -0.17 % | 0 | 33.39 | 33.68 | 32.94 |
| 12/02/2026 | 32.59 | -1.21 % | 0 | 32.88 | 32.93 | 32.37 |
| 13/02/2026 | 33.01 | +2.01 % | 0 | 32.56 | 33.29 | 32.32 |