| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.29 | -0.25 % | 0 | 28.44 | 28.56 | 28.22 |
| 29/06/2026 | 28.66 | +1.72 % | 0 | 28.31 | 28.77 | 28.31 |
| 30/06/2026 | 28.59 | +0. % | 0 | 28.72 | 28.77 | 28.41 |
| 01/07/2026 | 28.62 | +0.7 % | 0 | 28.70 | 29.24 | 28.61 |
| 02/07/2026 | 29.00 | +1.51 % | 0 | 28.65 | 29.05 | 28.63 |