Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.130 | -5.57 % | 0 | 8.705 | 8.735 | 8.090 |
14/05/2024 | 7.850 | -1.13 % | 0 | 7.960 | 7.980 | 7.550 |
15/05/2024 | 7.620 | -0.52 % | 0 | 7.745 | 7.885 | 7.390 |
16/05/2024 | 8.360 | +11.76 % | 0 | 7.790 | 8.360 | 7.720 |
17/05/2024 | 6.625 | -22.15 % | 0 | 6.425 | 6.920 | 4.895 |