Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.560 | -5.61 % | 0 | 7.040 | 7.135 | 6.480 |
14/05/2024 | 6.265 | -2.11 % | 0 | 6.360 | 6.380 | 6.005 |
15/05/2024 | 6.055 | +0.08 % | 0 | 6.165 | 6.265 | 5.865 |
16/05/2024 | 6.750 | +13.07 % | 0 | 6.200 | 6.750 | 6.180 |
17/05/2024 | 5.195 | -24.27 % | 0 | 4.900 | 5.405 | 3.630 |