Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.155 | -6.61 % | 0 | 5.590 | 5.705 | 5.090 |
14/05/2024 | 4.915 | -3.44 % | 0 | 4.980 | 4.990 | 4.695 |
15/05/2024 | 4.710 | -1.05 % | 0 | 4.805 | 4.920 | 4.575 |
16/05/2024 | 5.330 | +14.38 % | 0 | 4.825 | 5.330 | 4.825 |
17/05/2024 | 3.975 | -26.66 % | 0 | 3.650 | 4.160 | 2.605 |