Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.535 | -7.26 % | 0 | 4.945 | 5.050 | 4.470 |
14/05/2024 | 4.335 | -3.02 % | 0 | 4.365 | 4.375 | 4.110 |
15/05/2024 | 4.105 | -1.79 % | 0 | 4.205 | 4.325 | 3.985 |
16/05/2024 | 4.720 | +15.12 % | 0 | 4.225 | 4.720 | 4.225 |
17/05/2024 | 3.430 | -28.84 % | 0 | 3.130 | 3.625 | 2.165 |