Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.865 | +2.79 % | 0 | 3.605 | 4.030 | 3.595 |
14/05/2024 | 4.130 | +1.98 % | 0 | 3.985 | 4.300 | 3.975 |
15/05/2024 | 4.110 | -3.75 % | 0 | 4.085 | 4.320 | 4.055 |
16/05/2024 | 3.860 | -9.81 % | 0 | 4.000 | 4.165 | 3.860 |
17/05/2024 | 4.635 | +22.3 % | 0 | 4.915 | 5.950 | 4.500 |