Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 7.780 | -1.89 % | 0 | 7.825 | 7.955 | 7.575 |
24/05/2024 | 7.820 | -2.25 % | 0 | 8.160 | 8.315 | 7.755 |
27/05/2024 | 7.855 | -0.57 % | 0 | 7.805 | 7.855 | 7.650 |
28/05/2024 | 8.160 | +3.95 % | 0 | 7.735 | 8.260 | 7.555 |
29/05/2024 | 8.625 | +3.92 % | 0 | 8.270 | 8.700 | 8.270 |