| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.66 | -1.56 % | 0 | 17.94 | 18.05 | 17.51 |
| 18/11/2025 | 17.27 | -2.01 % | 0 | 17.30 | 17.46 | 17.13 |
| 19/11/2025 | 17.28 | +0.12 % | 0 | 17.34 | 17.52 | 17.08 |
| 20/11/2025 | 17.01 | -0.64 % | 0 | 17.18 | 17.23 | 16.93 |
| 21/11/2025 | 16.97 | -0.41 % | 0 | 16.64 | 17.10 | 16.63 |