| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.67 | -1.69 % | 0 | 19.19 | 19.28 | 18.62 |
| 10/02/2026 | 18.17 | -2.6 % | 0 | 18.21 | 18.42 | 18.09 |
| 11/02/2026 | 18.51 | +1.51 % | 0 | 18.25 | 18.71 | 17.96 |
| 12/02/2026 | 19.07 | +3.5 % | 0 | 18.77 | 19.26 | 18.74 |
| 13/02/2026 | 18.65 | -2.15 % | 0 | 19.10 | 19.29 | 18.38 |