| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.68 | -1.85 % | 0 | 17.20 | 17.28 | 16.63 |
| 10/02/2026 | 16.18 | -2.85 % | 0 | 16.22 | 16.43 | 16.10 |
| 11/02/2026 | 16.51 | +1.73 % | 0 | 16.26 | 16.72 | 15.97 |
| 12/02/2026 | 17.07 | +3.9 % | 0 | 16.77 | 17.26 | 16.74 |
| 13/02/2026 | 16.66 | -2.4 % | 0 | 17.11 | 17.29 | 16.38 |