| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.69 | -1.72 % | 0 | 15.95 | 16.05 | 15.52 |
| 18/11/2025 | 15.28 | -2.3 % | 0 | 15.32 | 15.47 | 15.16 |
| 19/11/2025 | 15.29 | +0.07 % | 0 | 15.36 | 15.53 | 15.12 |
| 20/11/2025 | 15.03 | -0.73 % | 0 | 15.20 | 15.25 | 14.95 |
| 21/11/2025 | 15.00 | -0.4 % | 0 | 14.67 | 15.13 | 14.66 |