| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.68 | -2.13 % | 0 | 15.21 | 15.29 | 14.63 |
| 10/02/2026 | 14.18 | -3.27 % | 0 | 14.22 | 14.44 | 14.10 |
| 11/02/2026 | 14.52 | +1.93 % | 0 | 14.26 | 14.72 | 13.97 |
| 12/02/2026 | 15.08 | +4.47 % | 0 | 14.78 | 15.27 | 14.75 |
| 13/02/2026 | 14.66 | -2.72 % | 0 | 15.11 | 15.30 | 14.39 |