| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.70 | -2. % | 0 | 13.97 | 14.09 | 13.55 |
| 18/11/2025 | 13.31 | -2.56 % | 0 | 13.36 | 13.49 | 13.19 |
| 19/11/2025 | 13.31 | +0.15 % | 0 | 13.39 | 13.55 | 13.11 |
| 20/11/2025 | 13.04 | -0.84 % | 0 | 13.23 | 13.28 | 12.98 |
| 21/11/2025 | 13.04 | -0.31 % | 0 | 12.71 | 13.16 | 12.71 |