| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.73 | -2.25 % | 0 | 11.99 | 12.11 | 11.58 |
| 18/11/2025 | 11.34 | -2.91 % | 0 | 11.40 | 11.51 | 11.23 |
| 19/11/2025 | 11.33 | +0.09 % | 0 | 11.44 | 11.57 | 11.13 |
| 20/11/2025 | 11.07 | -0.9 % | 0 | 11.28 | 11.33 | 11.01 |
| 21/11/2025 | 11.08 | -0.27 % | 0 | 10.76 | 11.21 | 10.75 |