| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.78 | -2.49 % | 0 | 10.02 | 10.14 | 9.61 |
| 18/11/2025 | 9.38 | -3.6 % | 0 | 9.45 | 9.54 | 9.27 |
| 19/11/2025 | 9.36 | -0.21 % | 0 | 9.49 | 9.60 | 9.20 |
| 20/11/2025 | 9.11 | -1.19 % | 0 | 9.33 | 9.38 | 9.05 |
| 21/11/2025 | 9.15 | -0.22 % | 0 | 8.83 | 9.27 | 8.82 |