| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.70 | -2.86 % | 0 | 11.23 | 11.30 | 10.65 |
| 10/02/2026 | 10.20 | -4.4 % | 0 | 10.25 | 10.45 | 10.13 |
| 11/02/2026 | 10.53 | +2.73 % | 0 | 10.29 | 10.74 | 9.99 |
| 12/02/2026 | 11.09 | +6.23 % | 0 | 10.80 | 11.28 | 10.77 |
| 13/02/2026 | 10.68 | -3.61 % | 0 | 11.13 | 11.32 | 10.41 |