| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.71 | -3.05 % | 0 | 10.24 | 10.31 | 9.66 |
| 10/02/2026 | 9.21 | -4.86 % | 0 | 9.23 | 9.46 | 9.14 |
| 11/02/2026 | 9.54 | +3.14 % | 0 | 9.30 | 9.75 | 9.00 |
| 12/02/2026 | 10.10 | +6.83 % | 0 | 9.82 | 10.29 | 9.78 |
| 13/02/2026 | 9.69 | -3.96 % | 0 | 10.14 | 10.33 | 9.42 |