| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.71 | -3.49 % | 0 | 9.25 | 9.32 | 8.66 |
| 10/02/2026 | 8.21 | -5.52 % | 0 | 8.28 | 8.47 | 8.14 |
| 11/02/2026 | 8.55 | +3.51 % | 0 | 8.31 | 8.72 | 8.00 |
| 12/02/2026 | 9.11 | +7.75 % | 0 | 8.82 | 9.30 | 8.78 |
| 13/02/2026 | 8.70 | -4.29 % | 0 | 9.15 | 9.32 | 8.44 |