| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.87 | -3.26 % | 0 | 8.08 | 8.21 | 7.65 |
| 18/11/2025 | 7.49 | -4.28 % | 0 | 7.54 | 7.67 | 7.31 |
| 19/11/2025 | 7.46 | -0.27 % | 0 | 7.58 | 7.66 | 7.21 |
| 20/11/2025 | 7.18 | -1.98 % | 0 | 7.43 | 7.52 | 7.14 |
| 21/11/2025 | 7.25 | -0.55 % | 0 | 6.94 | 7.38 | 6.93 |