| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.93 | -3.69 % | 0 | 7.13 | 7.27 | 6.75 |
| 18/11/2025 | 6.55 | -4.87 % | 0 | 6.60 | 6.72 | 6.41 |
| 19/11/2025 | 6.53 | -0.38 % | 0 | 6.65 | 6.74 | 6.33 |
| 20/11/2025 | 6.26 | -2.34 % | 0 | 6.50 | 6.58 | 6.22 |
| 21/11/2025 | 6.34 | -0.55 % | 0 | 6.04 | 6.46 | 6.02 |