| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.73 | -3.8 % | 0 | 8.27 | 8.33 | 7.69 |
| 10/02/2026 | 7.24 | -6.1 % | 0 | 7.29 | 7.49 | 7.16 |
| 11/02/2026 | 7.56 | +3.92 % | 0 | 7.34 | 7.75 | 7.02 |
| 12/02/2026 | 8.12 | +8.7 % | 0 | 7.83 | 8.32 | 7.78 |
| 13/02/2026 | 7.72 | -4.75 % | 0 | 8.16 | 8.34 | 7.45 |