| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.01 | -4.15 % | 0 | 6.21 | 6.34 | 5.84 |
| 18/11/2025 | 5.63 | -5.7 % | 0 | 5.71 | 5.81 | 5.55 |
| 19/11/2025 | 5.62 | -0.62 % | 0 | 5.75 | 5.82 | 5.45 |
| 20/11/2025 | 5.39 | -2.53 % | 0 | 5.61 | 5.66 | 5.35 |
| 21/11/2025 | 5.46 | -0.82 % | 0 | 5.18 | 5.58 | 5.17 |