| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.11 | -5.11 % | 0 | 5.33 | 5.51 | 4.98 |
| 18/11/2025 | 4.85 | -4.9 % | 0 | 4.85 | 5.03 | 4.72 |
| 19/11/2025 | 4.88 | +1.67 % | 0 | 4.88 | 5.06 | 4.69 |
| 20/11/2025 | 4.65 | -0.64 % | 0 | 4.76 | 4.84 | 4.59 |
| 21/11/2025 | 4.63 | -0.43 % | 0 | 4.37 | 4.75 | 4.34 |