| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.80 | -5. % | 0 | 6.32 | 6.38 | 5.73 |
| 10/02/2026 | 5.33 | -7.71 % | 0 | 5.33 | 5.58 | 5.23 |
| 11/02/2026 | 5.62 | +4.37 % | 0 | 5.41 | 5.83 | 5.09 |
| 12/02/2026 | 6.18 | +11.46 % | 0 | 5.90 | 6.36 | 5.84 |
| 13/02/2026 | 5.78 | -6.25 % | 0 | 6.21 | 6.38 | 5.52 |