| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.38 | -6.81 % | 0 | 4.90 | 4.97 | 4.34 |
| 10/02/2026 | 3.93 | -10.07 % | 0 | 4.00 | 4.15 | 3.86 |
| 11/02/2026 | 4.23 | +5.75 % | 0 | 4.02 | 4.39 | 3.73 |
| 12/02/2026 | 4.74 | +13.55 % | 0 | 4.48 | 4.93 | 4.43 |
| 13/02/2026 | 4.37 | -8.3 % | 0 | 4.79 | 4.96 | 4.12 |