| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.84 | -6.3 % | 0 | 5.36 | 5.44 | 4.80 |
| 10/02/2026 | 4.38 | -9.23 % | 0 | 4.44 | 4.62 | 4.31 |
| 11/02/2026 | 4.68 | +5.17 % | 0 | 4.47 | 4.86 | 4.17 |
| 12/02/2026 | 5.20 | +12.31 % | 0 | 4.94 | 5.40 | 4.90 |
| 13/02/2026 | 4.83 | -7.47 % | 0 | 5.26 | 5.43 | 4.58 |