| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.34 | -4.62 % | 0 | 4.50 | 4.66 | 4.23 |
| 18/11/2025 | 3.98 | -7.34 % | 0 | 4.05 | 4.21 | 3.95 |
| 19/11/2025 | 3.98 | -0.62 % | 0 | 4.07 | 4.24 | 3.89 |
| 20/11/2025 | 3.85 | -1.16 % | 0 | 3.96 | 4.03 | 3.79 |
| 21/11/2025 | 3.86 | -0.52 % | 0 | 3.61 | 3.96 | 3.60 |