| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.93 | -7.65 % | 0 | 4.44 | 4.51 | 3.89 |
| 10/02/2026 | 3.50 | -10.84 % | 0 | 3.58 | 3.73 | 3.43 |
| 11/02/2026 | 3.79 | +5.43 % | 0 | 3.58 | 3.95 | 3.36 |
| 12/02/2026 | 4.29 | +15.32 % | 0 | 4.03 | 4.47 | 3.97 |
| 13/02/2026 | 3.92 | -8.84 % | 0 | 4.34 | 4.49 | 3.69 |