| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.58 | -5.04 % | 0 | 3.72 | 3.87 | 3.45 |
| 18/11/2025 | 3.29 | -6.8 % | 0 | 3.31 | 3.45 | 3.21 |
| 19/11/2025 | 3.31 | +1.07 % | 0 | 3.33 | 3.47 | 3.15 |
| 20/11/2025 | 3.12 | -1.42 % | 0 | 3.23 | 3.30 | 2.91 |
| 21/11/2025 | 3.13 | -1.11 % | 0 | 2.93 | 3.23 | 2.92 |