| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.87 | -6.68 % | 0 | 3.02 | 3.15 | 2.77 |
| 18/11/2025 | 2.63 | -7.57 % | 0 | 2.64 | 2.77 | 2.56 |
| 19/11/2025 | 2.59 | -0.96 % | 0 | 2.66 | 2.77 | 2.48 |
| 20/11/2025 | 2.42 | -4.17 % | 0 | 2.59 | 2.63 | 2.32 |
| 21/11/2025 | 2.49 | -1.19 % | 0 | 2.32 | 2.83 | 2.19 |