| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.49 | +10.37 % | 0 | 1.38 | 1.55 | 1.32 |
| 18/11/2025 | 1.67 | +12.08 % | 0 | 1.96 | 2.24 | 1.56 |
| 19/11/2025 | 1.62 | -1.82 % | 0 | 1.65 | 1.84 | 1.57 |
| 20/11/2025 | 1.78 | +3.2 % | 0 | 1.67 | 1.90 | 1.65 |
| 21/11/2025 | 1.89 | +4.72 % | 0 | 2.34 | 2.57 | 1.79 |