| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.72 | -10.42 % | 0 | 1.92 | 2.07 | 1.66 |
| 18/11/2025 | 1.54 | -9.94 % | 0 | 1.93 | 2.23 | 1.51 |
| 19/11/2025 | 1.53 | -1.92 % | 0 | 1.58 | 1.78 | 1.45 |
| 20/11/2025 | 1.42 | -4.7 % | 0 | 1.54 | 1.71 | 1.35 |
| 21/11/2025 | 1.48 | +0. % | 0 | 1.67 | 1.89 | 1.28 |