| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.12 | -15.15 % | 0 | 1.36 | 1.62 | 1.11 |
| 10/02/2026 | 0.91 | -18.75 % | 0 | 0.95 | 1.11 | 0.81 |
| 11/02/2026 | 1.03 | +11.96 % | 0 | 0.89 | 1.14 | 0.65 |
| 12/02/2026 | 1.31 | +30.5 % | 0 | 1.05 | 1.42 | 1.01 |
| 13/02/2026 | 1.11 | -15.27 % | 0 | 1.28 | 1.57 | 0.98 |