| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | +5.33 % | 0 | 4.49 | 4.83 | 4.43 |
| 18/11/2025 | 5.09 | +7.05 % | 0 | 5.04 | 5.17 | 4.88 |
| 19/11/2025 | 5.10 | +0.69 % | 0 | 5.00 | 5.24 | 4.88 |
| 20/11/2025 | 5.36 | +3.88 % | 0 | 5.15 | 5.36 | 5.08 |
| 21/11/2025 | 5.35 | +1.33 % | 0 | 5.65 | 5.65 | 5.20 |