| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.56 | +8.05 % | 0 | 3.14 | 3.57 | 3.04 |
| 10/02/2026 | 3.99 | +12.39 % | 0 | 3.83 | 4.31 | 3.65 |
| 11/02/2026 | 3.68 | -6.36 % | 0 | 3.90 | 4.17 | 3.53 |
| 12/02/2026 | 3.21 | -14.53 % | 0 | 3.45 | 3.46 | 3.03 |
| 13/02/2026 | 3.55 | +11.13 % | 0 | 3.22 | 3.77 | 2.79 |