| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.38 | +5.91 % | 0 | 4.89 | 5.42 | 4.82 |
| 10/02/2026 | 5.87 | +8.61 % | 0 | 5.85 | 5.94 | 5.62 |
| 11/02/2026 | 5.55 | -4.56 % | 0 | 5.78 | 6.09 | 5.38 |
| 12/02/2026 | 5.00 | -11.03 % | 0 | 5.27 | 5.32 | 4.80 |
| 13/02/2026 | 5.40 | +7.9 % | 0 | 4.96 | 5.65 | 4.80 |