| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.51 | +4.33 % | 0 | 6.24 | 6.71 | 6.15 |
| 18/11/2025 | 6.89 | +5.51 % | 0 | 6.84 | 7.04 | 6.70 |
| 19/11/2025 | 6.83 | -0.66 % | 0 | 6.81 | 7.10 | 6.66 |
| 20/11/2025 | 7.13 | +1.86 % | 0 | 6.96 | 7.25 | 6.87 |
| 21/11/2025 | 7.17 | +0.92 % | 0 | 7.49 | 7.49 | 7.05 |