| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.37 | +5.29 % | 0 | 5.85 | 6.41 | 5.77 |
| 10/02/2026 | 6.87 | +7.68 % | 0 | 6.82 | 6.93 | 6.61 |
| 11/02/2026 | 6.53 | -4.04 % | 0 | 6.77 | 7.09 | 6.35 |
| 12/02/2026 | 5.98 | -9.47 % | 0 | 6.25 | 6.31 | 5.77 |
| 13/02/2026 | 6.37 | +6.7 % | 0 | 5.93 | 6.64 | 5.76 |