| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.45 | +3.69 % | 0 | 7.19 | 7.61 | 7.08 |
| 18/11/2025 | 7.85 | +4.88 % | 0 | 7.80 | 7.97 | 7.63 |
| 19/11/2025 | 7.81 | -0.26 % | 0 | 7.76 | 8.01 | 7.60 |
| 20/11/2025 | 8.09 | +1.44 % | 0 | 7.93 | 8.16 | 7.87 |
| 21/11/2025 | 8.13 | +0.87 % | 0 | 8.46 | 8.47 | 8.00 |